LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,819 Value ($000) $16,745 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 80,666 Value ($000) $15,243 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 134,650 Value ($000) $21,242 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 157,667 Value ($000) $21,276 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 134,156 Value ($000) $19,327 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 78,784 Value ($000) $12,583 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 84,938 Value ($000) $12,391 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 90,408 Value ($000) $11,852 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 103,652 Value ($000) $11,219 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 114,846 Value ($000) $10,584 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 137,057 Value ($000) $12,127 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 206,310 Value ($000) $18,993 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 266,465 Value ($000) $28,029 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 303,129 Value ($000) $26,706 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 218,739 Value ($000) $22,029 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 222,629 Value ($000) $24,048 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 244,047 Value ($000) $21,696 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 229,844 Value ($000) $22,095 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 216,542 Value ($000) $23,044 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 208,803 Value ($000) $20,104 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 168,062 Value ($000) $17,667 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 100,368 Value ($000) $8,948 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 79,596 Value ($000) $7,456 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 33,268 Value ($000) $3,049 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 33,168 Value ($000) $3,247 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 38,738 Value ($000) $3,327 Avg Close $76.85 Range $71.78 - $81.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,819	$16,745	$189.10	$180.00 - $205.30
Q3 2025	80,666	$15,243	$173.36	$155.62 - $190.25
Q2 2025	134,650	$21,242	$146.85	$127.41 - $159.86
Q1 2025	157,667	$21,276	$138.27	$122.37 - $160.66
Q4 2024	134,156	$19,327	$164.34	$140.51 - $200.33
Q3 2024	78,784	$12,583	$149.09	$138.30 - $161.20
Q2 2024	84,938	$12,391	$137.35	$121.05 - $148.64
Q1 2024	90,408	$11,852	$116.81	$104.19 - $129.17
Q4 2023	103,652	$11,219	$99.50	$87.08 - $108.72
Q3 2023	114,846	$10,584	$91.57	$85.18 - $98.80
Q2 2023	137,057	$12,127	$82.56	$74.14 - $91.79
Q1 2023	206,310	$18,993	$93.36	$86.78 - $103.16
Q4 2022	266,465	$28,029	$98.47	$84.58 - $106.59
Q3 2022	303,129	$26,706	$93.59	$83.84 - $103.25
Q2 2022	218,739	$22,029	$98.93	$87.81 - $106.00
Q1 2022	222,629	$24,048	$91.68	$77.06 - $104.56
Q4 2021	244,047	$21,696	$88.71	$78.66 - $97.21
Q3 2021	229,844	$22,095	$93.58	$85.47 - $102.65
Q2 2021	216,542	$23,044	$96.59	$90.07 - $101.50
Q1 2021	208,803	$20,104	$94.74	$82.41 - $106.57
Q4 2020	168,062	$17,667	$89.59	$73.91 - $99.93
Q3 2020	100,368	$8,948	$84.14	$78.18 - $92.91
Q2 2020	79,596	$7,456	$91.37	$79.37 - $100.56
Q1 2020	33,268	$3,049	$93.22	$63.04 - $116.20
Q4 2019	33,168	$3,247	$81.14	$72.49 - $91.19
Q3 2019	38,738	$3,327	$76.85	$71.78 - $81.55