LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,455 Value ($000) $3,329 Avg Close $189.10 Range $180.00 - $205.30
Q2 2025
Shares 15,911 Value ($000) $2,510 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 15,620 Value ($000) $2,108 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 20,778 Value ($000) $2,993 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 17,883 Value ($000) $2,915 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 17,039 Value ($000) $2,486 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 13,533 Value ($000) $1,774 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 17,510 Value ($000) $1,895 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 7,581 Value ($000) $699 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 16,079 Value ($000) $1,423 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 6,912 Value ($000) $636 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 16,070 Value ($000) $1,690 Avg Close $98.47 Range $84.58 - $106.59
Q2 2022
Shares 9,540 Value ($000) $961 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 8,536 Value ($000) $922 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 5,002 Value ($000) $445 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 7,980 Value ($000) $767 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 9,230 Value ($000) $933 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 12,721 Value ($000) $1,225 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 24,651 Value ($000) $2,591 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 16,091 Value ($000) $1,435 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 63,535 Value ($000) $5,951 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 23,049 Value ($000) $2,112 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 33,897 Value ($000) $3,318 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 33,113 Value ($000) $2,844 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 75,100 Value ($000) $5,997 Avg Close $66.70 Range $57.92 - $73.42
Q4 2018
Shares 136,900 Value ($000) $7,217 Avg Close $56.16 Range $45.70 - $62.80
Q1 2018
Shares 332,000 Value ($000) $21,713 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 19,300 Value ($000) $1,246 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 19,300 Value ($000) $1,143 Avg Close $49.10 Range $44.86 - $52.83