LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,173 Value ($000) $1,835 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 10,309 Value ($000) $1,948 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 10,479 Value ($000) $1,653 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 10,717 Value ($000) $1,446 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 10,841 Value ($000) $1,562 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 12,210 Value ($000) $1,990 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 22,164 Value ($000) $3,233 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 22,505 Value ($000) $2,950 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 22,496 Value ($000) $2,435 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 25,752 Value ($000) $2,373 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 25,512 Value ($000) $2,257 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 10,787 Value ($000) $993 Avg Close $93.36 Range $86.78 - $103.16
Q4 2021
Shares 2,323 Value ($000) $207 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 35,098 Value ($000) $3,374 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 35,997 Value ($000) $3,639 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 36,230 Value ($000) $3,488 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 36,810 Value ($000) $3,603 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 40,217 Value ($000) $3,585 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 42,543 Value ($000) $3,985 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 42,912 Value ($000) $3,933 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 41,387 Value ($000) $4,051 Avg Close $81.14 Range $72.49 - $91.19
Q1 2019
Shares 23,345 Value ($000) $1,496 Avg Close $54.86 Range $46.00 - $59.26