LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,983 Value ($000) $13,707 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 54,174 Value ($000) $10,237 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 73,413 Value ($000) $11,582 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 65,958 Value ($000) $8,900 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 299,617 Value ($000) $43,163 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 361,185 Value ($000) $58,873 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 320,639 Value ($000) $46,775 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 278,484 Value ($000) $36,506 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 148,842 Value ($000) $16,111 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 162,505 Value ($000) $14,976 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 166,531 Value ($000) $14,735 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 171,471 Value ($000) $15,786 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 171,684 Value ($000) $18,059 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 171,472 Value ($000) $14,999 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 50,210 Value ($000) $5,057 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 54,491 Value ($000) $5,886 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 55,824 Value ($000) $4,963 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 97,901 Value ($000) $9,411 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 102,505 Value ($000) $10,364 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 183,958 Value ($000) $17,711 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 156,171 Value ($000) $16,417 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 177,475 Value ($000) $15,822 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 206,282 Value ($000) $19,322 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 213,099 Value ($000) $19,531 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 212,856 Value ($000) $20,836 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 242,416 Value ($000) $20,819 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 53,989 Value ($000) $4,311 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 58,323 Value ($000) $3,738 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 61,051 Value ($000) $3,219 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 92,434 Value ($000) $6,393 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 94,728 Value ($000) $5,589 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 105,877 Value ($000) $6,924 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 81,184 Value ($000) $5,242 Avg Close $55.54 Range $52.43 - $58.48

Q3 2017

Shares 83,810 Value ($000) $4,963 Avg Close $49.10 Range $44.86 - $52.83

Q2 2017

Shares 39,831 Value ($000) $2,059 Avg Close $46.68 Range $43.64 - $49.62

Q1 2017

Shares 46,467 Value ($000) $2,376 Avg Close $44.89 Range $41.61 - $48.13

Q4 2016

Shares 48,256 Value ($000) $2,468 Avg Close $40.49 Range $35.42 - $45.76

Q3 2016

Shares 52,041 Value ($000) $2,252 Avg Close $33.42 Range $29.40 - $38.10

Q2 2016

Shares 21,499 Value ($000) $1,029 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 21,963 Value ($000) $1,105 Avg Close $29.76 Range $25.02 - $37.05

Q4 2015

Shares 21,963 Value ($000) $1,236 Avg Close $32.70 Range $25.02 - $36.89

Q3 2015

Shares 23,220 Value ($000) $959 Avg Close $25.66 Range $23.26 - $27.94

Q2 2015

Shares 23,825 Value ($000) $962 Avg Close $25.64 Range $23.42 - $26.43

Q1 2015

Shares 23,677 Value ($000) $993 Avg Close $26.29 Range $24.70 - $28.59

Q4 2014

Shares 23,735 Value ($000) $1,033 Avg Close $23.33 Range $20.02 - $26.78

Q3 2014

Shares 25,916 Value ($000) $890 Avg Close $21.77 Range $18.78 - $22.93

Q2 2014

Shares 25,949 Value ($000) $995 Avg Close $22.17 Range $20.72 - $23.90

Q1 2014

Shares 30,015 Value ($000) $1,062 Avg Close $25.83 Range $19.76 - $27.86

Q4 2013

Shares 32,635 Value ($000) $1,517 Avg Close $26.62 Range $23.19 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,983	$13,707	$189.10	$180.00 - $205.30
Q3 2025	54,174	$10,237	$173.36	$155.62 - $190.25
Q2 2025	73,413	$11,582	$146.85	$127.41 - $159.86
Q1 2025	65,958	$8,900	$138.27	$122.37 - $160.66
Q4 2024	299,617	$43,163	$164.34	$140.51 - $200.33
Q3 2024	361,185	$58,873	$149.09	$138.30 - $161.20
Q2 2024	320,639	$46,775	$137.35	$121.05 - $148.64
Q1 2024	278,484	$36,506	$116.81	$104.19 - $129.17
Q4 2023	148,842	$16,111	$99.50	$87.08 - $108.72
Q3 2023	162,505	$14,976	$91.57	$85.18 - $98.80
Q2 2023	166,531	$14,735	$82.56	$74.14 - $91.79
Q1 2023	171,471	$15,786	$93.36	$86.78 - $103.16
Q4 2022	171,684	$18,059	$98.47	$84.58 - $106.59
Q3 2022	171,472	$14,999	$93.59	$83.84 - $103.25
Q2 2022	50,210	$5,057	$98.93	$87.81 - $106.00
Q1 2022	54,491	$5,886	$91.68	$77.06 - $104.56
Q4 2021	55,824	$4,963	$88.71	$78.66 - $97.21
Q3 2021	97,901	$9,411	$93.58	$85.47 - $102.65
Q2 2021	102,505	$10,364	$96.59	$90.07 - $101.50
Q1 2021	183,958	$17,711	$94.74	$82.41 - $106.57
Q4 2020	156,171	$16,417	$89.59	$73.91 - $99.93
Q3 2020	177,475	$15,822	$84.14	$78.18 - $92.91
Q2 2020	206,282	$19,322	$91.37	$79.37 - $100.56
Q1 2020	213,099	$19,531	$93.22	$63.04 - $116.20
Q4 2019	212,856	$20,836	$81.14	$72.49 - $91.19
Q3 2019	242,416	$20,819	$76.85	$71.78 - $81.55
Q2 2019	53,989	$4,311	$66.70	$57.92 - $73.42
Q1 2019	58,323	$3,738	$54.86	$46.00 - $59.26
Q4 2018	61,051	$3,219	$56.16	$45.70 - $62.80
Q3 2018	92,434	$6,393	$61.08	$52.67 - $64.99
Q2 2018	94,728	$5,589	$55.81	$51.42 - $60.33
Q1 2018	105,877	$6,924	$58.80	$54.21 - $62.41
Q4 2017	81,184	$5,242	$55.54	$52.43 - $58.48
Q3 2017	83,810	$4,963	$49.10	$44.86 - $52.83
Q2 2017	39,831	$2,059	$46.68	$43.64 - $49.62
Q1 2017	46,467	$2,376	$44.89	$41.61 - $48.13
Q4 2016	48,256	$2,468	$40.49	$35.42 - $45.76
Q3 2016	52,041	$2,252	$33.42	$29.40 - $38.10
Q2 2016	21,499	$1,029	$31.08	$28.52 - $32.93
Q1 2016	21,963	$1,105	$29.76	$25.02 - $37.05
Q4 2015	21,963	$1,236	$32.70	$25.02 - $36.89
Q3 2015	23,220	$959	$25.66	$23.26 - $27.94
Q2 2015	23,825	$962	$25.64	$23.42 - $26.43
Q1 2015	23,677	$993	$26.29	$24.70 - $28.59
Q4 2014	23,735	$1,033	$23.33	$20.02 - $26.78
Q3 2014	25,916	$890	$21.77	$18.78 - $22.93
Q2 2014	25,949	$995	$22.17	$20.72 - $23.90
Q1 2014	30,015	$1,062	$25.83	$19.76 - $27.86
Q4 2013	32,635	$1,517	$26.62	$23.19 - $28.39