LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 291,655 Value ($000) $47,540 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 263,255 Value ($000) $38,404 Avg Close $137.35 Range $121.05 - $148.64

Q4 2013

Shares 374,597 Value ($000) $17,415 Avg Close $26.62 Range $23.19 - $28.39

Q3 2013

Shares 278,209 Value ($000) $12,664 Avg Close $21.28 Range $19.18 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	291,655	$47,540	$149.09	$138.30 - $161.20
Q2 2024	263,255	$38,404	$137.35	$121.05 - $148.64
Q4 2013	374,597	$17,415	$26.62	$23.19 - $28.39
Q3 2013	278,209	$12,664	$21.28	$19.18 - $26.35