LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,885 Value ($000) $3,021 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 30,592 Value ($000) $2,945 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 33,503 Value ($000) $3,522 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 33,457 Value ($000) $2,983 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 34,055 Value ($000) $3,190 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 33,761 Value ($000) $3,094 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 34,191 Value ($000) $3,347 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 28,021 Value ($000) $2,406 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 28,643 Value ($000) $2,287 Avg Close $66.70 Range $57.92 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,885	$3,021	$96.59	$90.07 - $101.50
Q1 2021	30,592	$2,945	$94.74	$82.41 - $106.57
Q4 2020	33,503	$3,522	$89.59	$73.91 - $99.93
Q3 2020	33,457	$2,983	$84.14	$78.18 - $92.91
Q2 2020	34,055	$3,190	$91.37	$79.37 - $100.56
Q1 2020	33,761	$3,094	$93.22	$63.04 - $116.20
Q4 2019	34,191	$3,347	$81.14	$72.49 - $91.19
Q3 2019	28,021	$2,406	$76.85	$71.78 - $81.55
Q2 2019	28,643	$2,287	$66.70	$57.92 - $73.42