LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,169 Value ($000) $35,930 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 194,327 Value ($000) $36,720 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 203,551 Value ($000) $32,112 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 217,221 Value ($000) $29,312 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 219,033 Value ($000) $31,554 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 220,789 Value ($000) $35,989 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 218,841 Value ($000) $31,925 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 215,979 Value ($000) $28,313 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 213,264 Value ($000) $23,084 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 207,616 Value ($000) $19,134 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 221,858 Value ($000) $19,630 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 223,593 Value ($000) $20,584 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 225,763 Value ($000) $23,748 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 223,183 Value ($000) $19,522 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 229,860 Value ($000) $23,149 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 231,738 Value ($000) $25,032 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 246,604 Value ($000) $21,923 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 243,023 Value ($000) $23,362 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 251,669 Value ($000) $25,444 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 252,211 Value ($000) $24,283 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 248,589 Value ($000) $26,132 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 245,895 Value ($000) $21,922 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 241,210 Value ($000) $22,594 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 236,008 Value ($000) $21,630 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 220,851 Value ($000) $21,619 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 231,209 Value ($000) $19,856 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 230,827 Value ($000) $18,432 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 239,756 Value ($000) $15,366 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 244,399 Value ($000) $12,885 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 244,561 Value ($000) $16,914 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 244,187 Value ($000) $14,407 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 244,081 Value ($000) $15,963 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 251,583 Value ($000) $16,245 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 249,559 Value ($000) $14,779 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 270,249 Value ($000) $13,969 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 266,197 Value ($000) $13,613 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 278,197 Value ($000) $14,227 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 285,597 Value ($000) $12,361 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 142,502 Value ($000) $6,822 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 145,413 Value ($000) $7,317 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 127,195 Value ($000) $7,156 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 125,315 Value ($000) $5,177 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 121,861 Value ($000) $4,920 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 121,132 Value ($000) $5,083 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 123,394 Value ($000) $5,370 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 122,270 Value ($000) $4,198 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 117,274 Value ($000) $4,496 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 132,774 Value ($000) $4,696 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 132,274 Value ($000) $6,149 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 131,374 Value ($000) $5,980 Avg Close $21.28 Range $19.18 - $26.35