LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,025 Value ($000) $11,370 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 44,908 Value ($000) $8,486 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 42,206 Value ($000) $6,658 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 26,908 Value ($000) $3,631 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 19,113 Value ($000) $2,753 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 21,422 Value ($000) $3,492 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 20,817 Value ($000) $3,037 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 16,357 Value ($000) $2,144 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 13,262 Value ($000) $1,435 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 9,775 Value ($000) $901 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 10,190 Value ($000) $902 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 8,599 Value ($000) $792 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 2,104 Value ($000) $0 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 2,538 Value ($000) $222 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 2,933 Value ($000) $295 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 3,703 Value ($000) $400 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 4,395 Value ($000) $391 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 4,995 Value ($000) $480 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 5,115 Value ($000) $517 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 5,915 Value ($000) $569 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 6,895 Value ($000) $725 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 6,884 Value ($000) $614 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 6,948 Value ($000) $651 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 7,159 Value ($000) $656 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 24,412 Value ($000) $2,390 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 31,002 Value ($000) $2,662 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 31,002 Value ($000) $2,476 Avg Close $66.70 Range $57.92 - $73.42
Q2 2018
Shares 1,800 Value ($000) $106 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 1,800 Value ($000) $118 Avg Close $58.80 Range $54.21 - $62.41
Q2 2016
Shares 3,125 Value ($000) $150 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 2,025 Value ($000) $102 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 2,200 Value ($000) $124 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 2,200 Value ($000) $91 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 3,000 Value ($000) $121 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 3,600 Value ($000) $151 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 2,700 Value ($000) $118 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 2,700 Value ($000) $93 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 2,400 Value ($000) $92 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 2,400 Value ($000) $85 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 1,700 Value ($000) $79 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 1,700 Value ($000) $77 Avg Close $21.28 Range $19.18 - $26.35