LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919 Value ($000) $707 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 4,025 Value ($000) $761 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 3,910 Value ($000) $617 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 4,847 Value ($000) $654 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 4,580 Value ($000) $660 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 5,234 Value ($000) $857 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 5,248 Value ($000) $766 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 5,429 Value ($000) $712 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 4,806 Value ($000) $520 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 2,579 Value ($000) $238 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 2,750 Value ($000) $243 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 2,725 Value ($000) $251 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 2,779 Value ($000) $292 Avg Close $98.47 Range $84.58 - $106.59
Q2 2022
Shares 2,664 Value ($000) $269 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,898 Value ($000) $205 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 2,634 Value ($000) $234 Avg Close $88.71 Range $78.66 - $97.21
Q4 2018
Shares 16,247 Value ($000) $856 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 16,334 Value ($000) $1,130 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 14,385 Value ($000) $849 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 14,295 Value ($000) $935 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 14,005 Value ($000) $904 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 13,355 Value ($000) $791 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 13,345 Value ($000) $690 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 11,944 Value ($000) $611 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 11,050 Value ($000) $565 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 6,875 Value ($000) $298 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 14,633 Value ($000) $700 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 6,177 Value ($000) $311 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 4,619 Value ($000) $260 Avg Close $32.70 Range $25.02 - $36.89