LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,605 Value ($000) $26,989 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 149,201 Value ($000) $28,193 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 170,976 Value ($000) $26,973 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 165,563 Value ($000) $22,341 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 164,470 Value ($000) $23,694 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 184,330 Value ($000) $30,046 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 179,958 Value ($000) $26,252 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 195,859 Value ($000) $25,675 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 204,810 Value ($000) $22,169 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 205,754 Value ($000) $18,962 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 207,718 Value ($000) $18,379 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 201,683 Value ($000) $18,567 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 202,269 Value ($000) $21,277 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 200,318 Value ($000) $17,522 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 218,133 Value ($000) $21,968 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 213,253 Value ($000) $23,036 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 212,124 Value ($000) $18,858 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 215,826 Value ($000) $20,747 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 231,047 Value ($000) $23,359 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 205,151 Value ($000) $19,752 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 179,592 Value ($000) $18,879 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 180,849 Value ($000) $16,123 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 186,765 Value ($000) $17,494 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 192,975 Value ($000) $17,686 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 225,704 Value ($000) $22,094 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 213,819 Value ($000) $18,363 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 234,893 Value ($000) $18,756 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 236,539 Value ($000) $15,160 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 230,042 Value ($000) $12,128 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 200,648 Value ($000) $13,877 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 212,921 Value ($000) $12,562 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 568,775 Value ($000) $37,198 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 616,917 Value ($000) $39,834 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 701,018 Value ($000) $41,514 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 742,464 Value ($000) $38,378 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 934,596 Value ($000) $47,795 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 1,498,042 Value ($000) $76,610 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 1,487,852 Value ($000) $64,394 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 38,840 Value ($000) $1,859 Avg Close $31.08 Range $28.52 - $32.93
Q1 2015
Shares 55,230 Value ($000) $2,317 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 50,830 Value ($000) $2,212 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 61,725 Value ($000) $2,119 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 50,170 Value ($000) $1,923 Avg Close $22.17 Range $20.72 - $23.90