Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,286 | $24,045 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 129,999 | $24,565 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 115,315 | $18,192 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 33,220 | $4,483 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 30,338 | $4,370 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 22,419 | $3,654 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 20,884 | $3,047 | $137.35 | $121.05 - $148.64 |
| Q1 2018 | 22,586 | $1,477 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 20,876 | $1,348 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 20,345 | $1,205 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 14,254 | $737 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 13,769 | $704 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 8,658 | $443 | $40.49 | $35.42 - $45.76 |
| Q1 2016 | 6,381 | $321 | $29.76 | $25.02 - $37.05 |