LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,823 Value ($000) $67,990 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 421,779 Value ($000) $78,286 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 374,139 Value ($000) $59,024 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 307,470 Value ($000) $41,219 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 315,940 Value ($000) $45,233 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 374,708 Value ($000) $59,848 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 438,437 Value ($000) $63,959 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 313,114 Value ($000) $41,046 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 294,238 Value ($000) $31,848 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 315,197 Value ($000) $29,049 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 376,412 Value ($000) $33,305 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 366,420 Value ($000) $33,733 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 491,444 Value ($000) $51,695 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 509,946 Value ($000) $44,605 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 510,584 Value ($000) $50,726 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 536,691 Value ($000) $58,188 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 587,662 Value ($000) $52,243 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 611,940 Value ($000) $58,825 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 642,458 Value ($000) $64,953 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 597,647 Value ($000) $57,541 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 386,882 Value ($000) $40,669 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 534,594 Value ($000) $48,321 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 609,434 Value ($000) $57,085 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 640,939 Value ($000) $60,819 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 641,526 Value ($000) $62,799 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 700,725 Value ($000) $59,575 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 746,825 Value ($000) $59,634 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 978,121 Value ($000) $62,688 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 1,588,803 Value ($000) $83,762 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 1,720,455 Value ($000) $118,987 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 1,724,050 Value ($000) $101,116 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 1,636,685 Value ($000) $107,039 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 1,590,391 Value ($000) $102,692 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 1,799,219 Value ($000) $105,992 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 1,787,580 Value ($000) $91,989 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 1,538,906 Value ($000) $78,977 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 1,169,026 Value ($000) $59,784 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 1,138,681 Value ($000) $49,282 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 713,200 Value ($000) $34,141 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 632,500 Value ($000) $31,587 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 145,300 Value ($000) $8,175 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 222,500 Value ($000) $9,191 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 94,200 Value ($000) $3,809 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 630,060 Value ($000) $26,456 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 768,876 Value ($000) $33,461 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 787,000 Value ($000) $27,017,710 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 787,000 Value ($000) $30,173,580 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 786,502 Value ($000) $27,818,576 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 959,502 Value ($000) $44,607,248 Avg Close $26.62 Range $23.19 - $28.39