LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,855 Value ($000) $335 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 1,790 Value ($000) $338 Avg Close $173.36 Range $155.62 - $190.25

Q3 2024

Shares 1,346 Value ($000) $219 Avg Close $149.09 Range $138.30 - $161.20

Q1 2022

Shares 2,806 Value ($000) $303 Avg Close $91.68 Range $77.06 - $104.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,855	$335	$189.10	$180.00 - $205.30
Q3 2025	1,790	$338	$173.36	$155.62 - $190.25
Q3 2024	1,346	$219	$149.09	$138.30 - $161.20
Q1 2022	2,806	$303	$91.68	$77.06 - $104.56