LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $938 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 5,850 Value ($000) $1,105 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 7,410 Value ($000) $1,169 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 8,440 Value ($000) $1,139 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 7,270 Value ($000) $1,047 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 6,500 Value ($000) $1,060 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,500 Value ($000) $219 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2,500 Value ($000) $328 Avg Close $116.81 Range $104.19 - $129.17
Q1 2022
Shares 6,183 Value ($000) $668 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 6,183 Value ($000) $550 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 6,183 Value ($000) $594 Avg Close $93.58 Range $85.47 - $102.65
Q4 2016
Shares 3,957 Value ($000) $202 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 20,357 Value ($000) $881 Avg Close $33.42 Range $29.40 - $38.10
Q3 2015
Shares 6,412 Value ($000) $265 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 6,412 Value ($000) $259 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 6,412 Value ($000) $269 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 6,412 Value ($000) $279 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 6,412 Value ($000) $220 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 6,412 Value ($000) $246 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 6,412 Value ($000) $227 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 6,412 Value ($000) $298 Avg Close $26.62 Range $23.19 - $28.39