LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,110 Value ($000) $1 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 4,110 Value ($000) $1 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 4,110 Value ($000) $1 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 4,110 Value ($000) $1 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 4,110 Value ($000) $1 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 4,110 Value ($000) $1 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,610 Value ($000) $0 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 1,610 Value ($000) $0 Avg Close $116.81 Range $104.19 - $129.17
Q3 2017
Shares 6,220 Value ($000) $368 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 124,903 Value ($000) $6,456 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 143,928 Value ($000) $7,360 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 390,990 Value ($000) $19,995 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 353,655 Value ($000) $15,306 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 62,190 Value ($000) $2,977 Avg Close $31.08 Range $28.52 - $32.93
Q4 2013
Shares 11,756 Value ($000) $547 Avg Close $26.62 Range $23.19 - $28.39