Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,750,742 | $496,234 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 2,781,469 | $525,586 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 2,989,716 | $471,658 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 3,121,014 | $421,150 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 1,901,433 | $273,920 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 1,745,952 | $284,590 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 1,738,991 | $253,684 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 1,698,573 | $222,666 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 1,825,294 | $197,570 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 2,058,758 | $189,735 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 2,312,456 | $204,606 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 1,826,052 | $168,106 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 1,697,724 | $178,562 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 1,975,172 | $172,768 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 1,850,306 | $186,344 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 2,313,919 | $249,950 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 2,410,510 | $214,294 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 2,013,402 | $193,548 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 1,672,451 | $169,096 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 1,488,624 | $143,325 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 1,092,859 | $114,881 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 1,046,112 | $93,261 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 706,998 | $66,225 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 691,992 | $63,421 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 673,154 | $65,895 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 598,007 | $51,357 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 681,183 | $54,392 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 1,415,365 | $90,711 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 689,888 | $36,371 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 312,010 | $21,579 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 252,859 | $14,919 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 233,461 | $15,268 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 103,458 | $6,680 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 73,711 | $4,365 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 242,252 | $12,522 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 269,916 | $13,804 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 287,185 | $14,687 | $40.49 | $35.42 - $45.76 |
| Q3 2016 | 312,251 | $13,514 | $33.42 | $29.40 - $38.10 |
| Q2 2016 | 211,573 | $10,128 | $31.08 | $28.52 - $32.93 |
| Q1 2016 | 333,747 | $16,794 | $29.76 | $25.02 - $37.05 |
| Q4 2015 | 209,137 | $11,766 | $32.70 | $25.02 - $36.89 |
| Q3 2015 | 26,910 | $1,112 | $25.66 | $23.26 - $27.94 |
| Q1 2014 | 151,446 | $5,357 | $25.83 | $19.76 - $27.86 |
| Q4 2013 | 306,819 | $14,264 | $26.62 | $23.19 - $28.39 |