LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $208 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,419 Value ($000) $268 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,643 Value ($000) $259 Avg Close $146.85 Range $127.41 - $159.86
Q4 2024
Shares 1,517 Value ($000) $219 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,728 Value ($000) $282 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 2,121 Value ($000) $309 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2,191 Value ($000) $287 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,955 Value ($000) $212 Avg Close $99.50 Range $87.08 - $108.72
Q4 2020
Shares 2,152 Value ($000) $226 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 2,442 Value ($000) $218 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 2,792 Value ($000) $262 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 2,346 Value ($000) $215 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 3,401 Value ($000) $333 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 2,936 Value ($000) $252 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 15,374 Value ($000) $1,228 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 15,122 Value ($000) $969 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 10,485 Value ($000) $553 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 14,995 Value ($000) $1,037 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 15,468 Value ($000) $913 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 16,417 Value ($000) $1,074 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 16,455 Value ($000) $1,062 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 16,680 Value ($000) $988 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 16,740 Value ($000) $865 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 24,295 Value ($000) $1,242 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 27,851 Value ($000) $1,424 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 19,682 Value ($000) $852 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 10,089 Value ($000) $483 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 8,932 Value ($000) $449 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 6,661 Value ($000) $375 Avg Close $32.70 Range $25.02 - $36.89
Q2 2015
Shares 6,789 Value ($000) $274 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 8,456 Value ($000) $355 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 7,954 Value ($000) $346 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 6,444 Value ($000) $221 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 11,312 Value ($000) $434 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 11,308 Value ($000) $400 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 11,680 Value ($000) $543 Avg Close $26.62 Range $23.19 - $28.39