LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,107 Value ($000) $1 Avg Close $189.10 Range $180.00 - $205.30
Q4 2024
Shares 6,881 Value ($000) $1 Avg Close $164.34 Range $140.51 - $200.33
Q2 2019
Shares 5,759 Value ($000) $460 Avg Close $66.70 Range $57.92 - $73.42
Q4 2018
Shares 16,938 Value ($000) $893 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 15,191 Value ($000) $1,051 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 9,581 Value ($000) $565 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 36,971 Value ($000) $2,418 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 11,474 Value ($000) $741 Avg Close $55.54 Range $52.43 - $58.48
Q2 2017
Shares 17,791 Value ($000) $920 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 7,612 Value ($000) $389 Avg Close $44.89 Range $41.61 - $48.13
Q3 2015
Shares 14,951 Value ($000) $618 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 11,355 Value ($000) $458 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 7,696 Value ($000) $323 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 42,579 Value ($000) $1,853 Avg Close $23.33 Range $20.02 - $26.78