LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,639 Value ($000) $1,739 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 5,230 Value ($000) $988 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 5,127 Value ($000) $809 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 4,072 Value ($000) $549 Avg Close $138.27 Range $122.37 - $160.66
Q4 2022
Shares 4,773 Value ($000) $1 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 4,536 Value ($000) $397 Avg Close $93.59 Range $83.84 - $103.25
Q2 2020
Shares 128,003 Value ($000) $11,990 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 111,783 Value ($000) $10,245 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 109,970 Value ($000) $10,765 Avg Close $81.14 Range $72.49 - $91.19
Q1 2018
Shares 124,125 Value ($000) $8,118 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 124,125 Value ($000) $8,015 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 124,125 Value ($000) $7,351 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 124,125 Value ($000) $6,416 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 124,125 Value ($000) $6,348 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 4,125 Value ($000) $211 Avg Close $40.49 Range $35.42 - $45.76