LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,277 Value ($000) $1,313 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 3,082 Value ($000) $582 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 5,131 Value ($000) $809 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 4,150 Value ($000) $560 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 4,053 Value ($000) $584 Avg Close $164.34 Range $140.51 - $200.33
Q2 2024
Shares 3,969 Value ($000) $579 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 35,970 Value ($000) $4,715 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 2,796 Value ($000) $303 Avg Close $99.50 Range $87.08 - $108.72
Q3 2021
Shares 5,018 Value ($000) $489 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 3,552 Value ($000) $360 Avg Close $96.59 Range $90.07 - $101.50
Q4 2020
Shares 4,838 Value ($000) $508 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 2,417 Value ($000) $216 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 11,965 Value ($000) $1,120 Avg Close $91.37 Range $79.37 - $100.56
Q1 2018
Shares 135,000 Value ($000) $8,829 Avg Close $58.80 Range $54.21 - $62.41
Q4 2016
Shares 10,476 Value ($000) $536 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 87,810 Value ($000) $3,790 Avg Close $33.42 Range $29.40 - $38.10
Q4 2015
Shares 6,695 Value ($000) $377 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 23,662 Value ($000) $972 Avg Close $25.66 Range $23.26 - $27.94
Q1 2015
Shares 22,000 Value ($000) $925 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 13,727 Value ($000) $591 Avg Close $23.33 Range $20.02 - $26.78
Q4 2013
Shares 9,459 Value ($000) $439 Avg Close $26.62 Range $23.19 - $28.39