LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,409 Value ($000) $5 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 27,117 Value ($000) $5 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 24,830 Value ($000) $4 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 21,996 Value ($000) $3 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 8,438 Value ($000) $1 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 10,009 Value ($000) $2 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 10,858 Value ($000) $2 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 12,037 Value ($000) $2 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 14,569 Value ($000) $2 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 12,839 Value ($000) $1 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 13,778 Value ($000) $1 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 17,306 Value ($000) $2 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 16,802 Value ($000) $2 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 14,483 Value ($000) $1,267 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 7,729 Value ($000) $778 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 6,982 Value ($000) $754 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 8,060 Value ($000) $717 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 8,728 Value ($000) $839 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 9,033 Value ($000) $913 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 14,986 Value ($000) $1,443 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 15,019 Value ($000) $1,579 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 13,588 Value ($000) $1,211 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 12,247 Value ($000) $1,147 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 11,487 Value ($000) $1,053 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 6,567 Value ($000) $643 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 3,030 Value ($000) $260 Avg Close $76.85 Range $71.78 - $81.55