LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,998 Value ($000) $1,281 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 30,998 Value ($000) $1,251 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 30,998 Value ($000) $1,301 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 30,998 Value ($000) $1,349 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 33,748 Value ($000) $1,158 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 33,748 Value ($000) $1,293 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 33,748 Value ($000) $1,193 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 33,748 Value ($000) $1,570 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 33,748 Value ($000) $1,536 Avg Close $21.28 Range $19.18 - $26.35