LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 325 Value ($000) $47 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 417 Value ($000) $55 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 602 Value ($000) $65 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 975 Value ($000) $90 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 1,242 Value ($000) $110 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 1,242 Value ($000) $114 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 1,296 Value ($000) $136 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 1,366 Value ($000) $119 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 2,176 Value ($000) $219 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 3,013 Value ($000) $325 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 3,812 Value ($000) $339 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 3,961 Value ($000) $381 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 5,266 Value ($000) $532 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 8,374 Value ($000) $806 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 12,674 Value ($000) $1,332 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 12,903 Value ($000) $1,150 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 8,871 Value ($000) $831 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 10,296 Value ($000) $944 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 10,265 Value ($000) $1,005 Avg Close $81.14 Range $72.49 - $91.19