LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,278 Value ($000) $2,035 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 11,611 Value ($000) $2,194 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 35,261 Value ($000) $6 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 38,914 Value ($000) $5 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 6,069 Value ($000) $1 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 24 Value ($000) $0 Avg Close $149.09 Range $138.30 - $161.20
Q4 2023
Shares 106,618 Value ($000) $12 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 140,425 Value ($000) $13 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 214,928 Value ($000) $19 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 203,277 Value ($000) $19 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 218,836 Value ($000) $23 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 74,959 Value ($000) $6,556 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 78,399 Value ($000) $7,895 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 64,094 Value ($000) $6,923 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 65,748 Value ($000) $5,844 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 52,236 Value ($000) $5,021 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 53,572 Value ($000) $5,416 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 55,098 Value ($000) $5,304 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 96,942 Value ($000) $10,190 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 89,589 Value ($000) $7,986 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 186,472 Value ($000) $17,466 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 192,506 Value ($000) $17,642 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 105,295 Value ($000) $10,307 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 117,910 Value ($000) $10,126 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 187,893 Value ($000) $15,003 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 211,245 Value ($000) $13,538 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 154,360 Value ($000) $8,137 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 197,825 Value ($000) $13,681 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 173,540 Value ($000) $10,238 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 196,970 Value ($000) $12,881 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 198,866 Value ($000) $12,840 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 197,963 Value ($000) $11,723 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 198,908 Value ($000) $10,281 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 180,337 Value ($000) $9,222 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 262,629 Value ($000) $13,430 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 495,889 Value ($000) $21,461 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 244,892 Value ($000) $11,722 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 218,950 Value ($000) $11,017 Avg Close $29.76 Range $25.02 - $37.05
Q1 2015
Shares 168,508 Value ($000) $7,070 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 137,385 Value ($000) $5,978 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 130,947 Value ($000) $4,495 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 47,207 Value ($000) $1,809 Avg Close $22.17 Range $20.72 - $23.90