LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538,488 Value ($000) $636,097 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 3,473,579 Value ($000) $653,917 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 3,543,438 Value ($000) $563,309 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 3,546,940 Value ($000) $482,754 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 3,393,313 Value ($000) $487,649 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 3,365,903 Value ($000) $546,912 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 3,323,545 Value ($000) $483,628 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 3,286,242 Value ($000) $429,749 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 3,149,583 Value ($000) $340,058 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 3,094,504 Value ($000) $284,606 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 3,025,492 Value ($000) $267,036 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 2,936,261 Value ($000) $269,738 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 2,914,321 Value ($000) $306 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 2,859,947 Value ($000) $249,886 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 2,784,270 Value ($000) $279,921 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 2,768,371 Value ($000) $298,359 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 2,635,801 Value ($000) $233,733 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 2,446,405 Value ($000) $234,542 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 2,295,526 Value ($000) $231,419 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 2,209,828 Value ($000) $212,168 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 2,164,291 Value ($000) $226,909 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 2,135,514 Value ($000) $189,994 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 2,137,656 Value ($000) $199,862 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 2,247,916 Value ($000) $205,649 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 2,190,798 Value ($000) $214,038 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 2,127,694 Value ($000) $182,453 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 1,535,181 Value ($000) $122,503 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 1,491,309 Value ($000) $95,512 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 1,449,617 Value ($000) $76,375 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 1,377,810 Value ($000) $95,223 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 1,283,251 Value ($000) $75,652 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 1,228,473 Value ($000) $80,272 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 1,261,550 Value ($000) $81,411 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 1,229,789 Value ($000) $72,797 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 1,183,872 Value ($000) $61,169 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 1,091,250 Value ($000) $55,806 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 1,097,849 Value ($000) $56,143 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 1,120,298 Value ($000) $48,485 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 459,377 Value ($000) $21,989 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 423,096 Value ($000) $21,289 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 383,847 Value ($000) $21,595 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 405,983 Value ($000) $16,770 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 377,544 Value ($000) $15,241 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 354,322 Value ($000) $14,867 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 340,956 Value ($000) $14,838 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 340,389 Value ($000) $11,685 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 332,430 Value ($000) $12,745 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 383,187 Value ($000) $13,550 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 369,460 Value ($000) $17,172 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 297,515 Value ($000) $13,541 Avg Close $21.28 Range $19.18 - $26.35