LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,380 Value ($000) $2,151 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 23,280 Value ($000) $2,354 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 23,580 Value ($000) $2,270 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 23,720 Value ($000) $2,493 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 23,820 Value ($000) $2,124 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 25,240 Value ($000) $2,364 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 25,550 Value ($000) $2,342 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 25,450 Value ($000) $2,491 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 27,725 Value ($000) $2,381 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 27,925 Value ($000) $2,230 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 28,125 Value ($000) $1,803 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 29,425 Value ($000) $1,551 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 30,025 Value ($000) $2,077 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 30,225 Value ($000) $1,783 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 290,825 Value ($000) $19,020 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 290,825 Value ($000) $18,779 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 226,025 Value ($000) $13,385 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 215,925 Value ($000) $11,161 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 215,925 Value ($000) $11,042 Avg Close $44.89 Range $41.61 - $48.13