LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,591 Value ($000) $3,895 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 17,573 Value ($000) $3,321 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 19,172 Value ($000) $3,025 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 24,243 Value ($000) $3,271 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 24,507 Value ($000) $3,530 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 21,433 Value ($000) $3,494 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 24,590 Value ($000) $3,587 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 15,596 Value ($000) $2,044 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 15,013 Value ($000) $1,625 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 11,779 Value ($000) $1,086 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 11,587 Value ($000) $1,025 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 11,587 Value ($000) $1,067 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 11,430 Value ($000) $1,202 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 12,805 Value ($000) $1,120 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 15,417 Value ($000) $1,553 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 20,584 Value ($000) $2,223 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 23,631 Value ($000) $2,101 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 24,841 Value ($000) $2,388 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 25,032 Value ($000) $2,531 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 22,160 Value ($000) $2,134 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 22,783 Value ($000) $2,395 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 23,404 Value ($000) $2,086 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 21,526 Value ($000) $2,016 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 14,713 Value ($000) $1,348 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 32,193 Value ($000) $3,151 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 18,746 Value ($000) $1,610 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 26,901 Value ($000) $2,148 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 26,357 Value ($000) $1,689 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 44,636 Value ($000) $2,353 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 27,900 Value ($000) $1,930 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 43,162 Value ($000) $2,547 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 54,017 Value ($000) $3,533 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 65,759 Value ($000) $4,246 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 116,542 Value ($000) $6,902 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 68,542 Value ($000) $3,543 Avg Close $46.68 Range $43.64 - $49.62
Q4 2013
Shares 19,330 Value ($000) $899 Avg Close $26.62 Range $23.19 - $28.39