LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,252 Value ($000) $342 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 3,252 Value ($000) $284,000 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 3,252 Value ($000) $328,000 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 3,252 Value ($000) $351,000 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 3,252 Value ($000) $289,000 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 3,252 Value ($000) $313,000 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 3,252 Value ($000) $346,000 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 2,700 Value ($000) $260,000 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 2,700 Value ($000) $284,000 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 2,700 Value ($000) $241,000 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 2,700 Value ($000) $253,000 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 2,500 Value ($000) $229,125 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 2,638 Value ($000) $258 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 2,638 Value ($000) $227,000 Avg Close $76.85 Range $71.78 - $81.55
Q1 2016
Shares 4,090 Value ($000) $206 Avg Close $29.76 Range $25.02 - $37.05