LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,641 Value ($000) $247 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 3,161 Value ($000) $290 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 3,143 Value ($000) $308 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 3,137 Value ($000) $269 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 3,660 Value ($000) $292 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 4,631 Value ($000) $296 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 4,572 Value ($000) $241 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 4,582 Value ($000) $317 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 3,914 Value ($000) $231 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 3,376 Value ($000) $221 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 3,883 Value ($000) $230 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 3,883 Value ($000) $230 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 3,111 Value ($000) $161 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 857 Value ($000) $44 Avg Close $44.89 Range $41.61 - $48.13