LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,650 Value ($000) $1 Avg Close $99.50 Range $87.08 - $108.72

Q2 2016

Shares 7,552 Value ($000) $362 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 21,096 Value ($000) $1,062 Avg Close $29.76 Range $25.02 - $37.05

Q4 2015

Shares 24,460 Value ($000) $1,376 Avg Close $32.70 Range $25.02 - $36.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,650	$1	$99.50	$87.08 - $108.72
Q2 2016	7,552	$362	$31.08	$28.52 - $32.93
Q1 2016	21,096	$1,062	$29.76	$25.02 - $37.05
Q4 2015	24,460	$1,376	$32.70	$25.02 - $36.89