LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,086 Value ($000) $3,624 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 18,136 Value ($000) $3,427 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 18,137 Value ($000) $2,861 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 18,112 Value ($000) $2,444 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 18,137 Value ($000) $2,613 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 18,537 Value ($000) $3,022 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 18,537 Value ($000) $2,704 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 21,187 Value ($000) $2,777 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 30,662 Value ($000) $3,319 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 31,612 Value ($000) $2,913 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 31,612 Value ($000) $2,797 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 36,246 Value ($000) $3,337 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 38,196 Value ($000) $4,018 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 38,571 Value ($000) $3,373,805 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 39,271 Value ($000) $3,954,982 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 38,821 Value ($000) $4,193,444 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 103,220 Value ($000) $9,176,258 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 174,462 Value ($000) $16,771,032 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 210,663 Value ($000) $21,298,029 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 215,326 Value ($000) $20,731,587 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 217,449 Value ($000) $22,858,239 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 198,307 Value ($000) $17,679,069 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 197,784 Value ($000) $18,526,427 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 203,648 Value ($000) $18,664,339 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 202,845 Value ($000) $19,856,497 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 199,727 Value ($000) $17,416,194 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 200,792 Value ($000) $16,033,241 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 198,558 Value ($000) $12,725,582 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 206,620 Value ($000) $10,893,006 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 210,738 Value ($000) $14,574,640 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 207,946 Value ($000) $12,268,814 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 206,082 Value ($000) $13,477,763 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 201,326 Value ($000) $12,999,620 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 197,788 Value ($000) $11,713,005 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 168,023 Value ($000) $8,685,109 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 152,240 Value ($000) $7,785,554 Avg Close $44.89 Range $41.61 - $48.13