LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,934 Value ($000) $3,957 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 21,422 Value ($000) $4,048 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 21,159 Value ($000) $3,338 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 21,007 Value ($000) $2,835 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 21,013 Value ($000) $3,027 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 21,040 Value ($000) $3,430 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 21,040 Value ($000) $3,069 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 21,040 Value ($000) $2,758 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 21,072 Value ($000) $2,281 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 21,072 Value ($000) $1,942 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 21,165 Value ($000) $1,873 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 21,078 Value ($000) $2 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 21,072 Value ($000) $2 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 21,072 Value ($000) $1,843 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 21,074 Value ($000) $2,122 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 21,216 Value ($000) $2,291 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 22,216 Value ($000) $1,975 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 22,216 Value ($000) $2,136 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 22,472 Value ($000) $2,272 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 22,740 Value ($000) $2,189 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 25,900 Value ($000) $2,722 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 25,875 Value ($000) $2,307 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 26,238 Value ($000) $2,457 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 24,194 Value ($000) $2,218 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 25,044 Value ($000) $2,451 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 25,044 Value ($000) $2,151 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 26,000 Value ($000) $2,076 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 27,044 Value ($000) $1,733 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 27,044 Value ($000) $1,425 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 27,044 Value ($000) $1,870 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 28,054 Value ($000) $1,655 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 28,000 Value ($000) $1,831 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 29,000 Value ($000) $1,873 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 29,000 Value ($000) $1,717 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 30,100 Value ($000) $1,556 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 30,100 Value ($000) $1,539 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 30,000 Value ($000) $1,534 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 30,093 Value ($000) $1,302 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 30,000 Value ($000) $1,436 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 30,000 Value ($000) $1,510 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 35,000 Value ($000) $1,969 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 35,000 Value ($000) $1,446 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 35,000 Value ($000) $1,413 Avg Close $25.64 Range $23.42 - $26.43
Q4 2013
Shares 48,000 Value ($000) $2,232 Avg Close $26.62 Range $23.19 - $28.39