LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $301 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,844 Value ($000) $348 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,678 Value ($000) $265 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,598 Value ($000) $216 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 2,192 Value ($000) $316 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 102,359 Value ($000) $16,685 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 103,291 Value ($000) $15,068 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 104,272 Value ($000) $13,669 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 106,017 Value ($000) $11,475 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 106,198 Value ($000) $9,787 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 106,801 Value ($000) $9,450 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 110,530 Value ($000) $10,175 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 109,572 Value ($000) $11,526 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 113,763 Value ($000) $9,950 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 114,292 Value ($000) $11,510 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 129,339 Value ($000) $13,972 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 125,522 Value ($000) $11,159 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 121,262 Value ($000) $11,657 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 127,402 Value ($000) $12,880 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 20,916 Value ($000) $2,014 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 15,127 Value ($000) $1,590 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 24,664 Value ($000) $2,199 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 46,840 Value ($000) $4,388 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 21,904 Value ($000) $2,007 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 57,720 Value ($000) $5,651 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 45,678 Value ($000) $3,923 Avg Close $76.85 Range $71.78 - $81.55
Q4 2018
Shares 44,271 Value ($000) $2,333 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 43,501 Value ($000) $3,008 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 37,728 Value ($000) $2,225 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 61,359 Value ($000) $4,012 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 54,275 Value ($000) $3,504 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 38,826 Value ($000) $2,298 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 45,024 Value ($000) $2,327 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 55,753 Value ($000) $2,852 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 73,775 Value ($000) $3,773 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 98,582 Value ($000) $4,267 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 22,676 Value ($000) $1,086 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 32,514 Value ($000) $1,636 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 60,210 Value ($000) $3,387 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 99,571 Value ($000) $4,114 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 134,682 Value ($000) $5,437 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 103,715 Value ($000) $4,351 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 63,892 Value ($000) $2,780 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 101,124 Value ($000) $3,473 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 170,188 Value ($000) $6,525 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 165,274 Value ($000) $5,845 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 127,932 Value ($000) $5,949 Avg Close $26.62 Range $23.19 - $28.39