LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,637 Value ($000) $4,445 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 30,437 Value ($000) $5,751 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 72,337 Value ($000) $11,412 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 76,237 Value ($000) $10,287 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 90,037 Value ($000) $12,971 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 149,812 Value ($000) $24,419 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 188,912 Value ($000) $27,558 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 184,700 Value ($000) $24,212 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 111,600 Value ($000) $12,080 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 163,700 Value ($000) $15,087 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 163,700 Value ($000) $14,484 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 49,700 Value ($000) $4,575 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 70,736 Value ($000) $7,441 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 13,736 Value ($000) $1,201 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 3,600 Value ($000) $363 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 900 Value ($000) $97 Avg Close $91.68 Range $77.06 - $104.56
Q1 2021
Shares 2,589 Value ($000) $249 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 34,693 Value ($000) $3,647 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 33,000 Value ($000) $2,942 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 37,697 Value ($000) $3,531 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 94,915 Value ($000) $8,699 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 26,200 Value ($000) $2,564 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 40,500 Value ($000) $3,478 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 2,400 Value ($000) $192 Avg Close $66.70 Range $57.92 - $73.42
Q4 2018
Shares 10 Value ($000) $1 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 10 Value ($000) $1 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 10 Value ($000) $1 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 10 Value ($000) $1 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 3,510 Value ($000) $227 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 72,510 Value ($000) $4,294 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 13,310 Value ($000) $688 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 3,810 Value ($000) $195 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 45,414 Value ($000) $2,322 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 11,129 Value ($000) $482 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 210,500 Value ($000) $10,077 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 194,000 Value ($000) $9,762 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 180,800 Value ($000) $10,172 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 306,500 Value ($000) $12,662 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 263,800 Value ($000) $10,650 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 639,000 Value ($000) $26,812 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 636,310 Value ($000) $27,692 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 586,785 Value ($000) $20,144 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 533,625 Value ($000) $20,459 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 13,356 Value ($000) $472 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 20,325 Value ($000) $945 Avg Close $26.62 Range $23.19 - $28.39