LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,942 Value ($000) $455 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 4,942 Value ($000) $520 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 4,942 Value ($000) $432 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 4,942 Value ($000) $498 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 4,942 Value ($000) $534 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 4,942 Value ($000) $439 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 4,942 Value ($000) $475 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 4,942 Value ($000) $500 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 4,942 Value ($000) $476 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 4,942 Value ($000) $520 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 4,942 Value ($000) $441 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 4,942 Value ($000) $463 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 4,942 Value ($000) $453 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 4,958 Value ($000) $485 Avg Close $81.14 Range $72.49 - $91.19
Q2 2019
Shares 5,172 Value ($000) $413 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 5,325 Value ($000) $341 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 5,331 Value ($000) $281 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 27,296 Value ($000) $1,888 Avg Close $61.08 Range $52.67 - $64.99
Q1 2018
Shares 26,664 Value ($000) $1,744 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 24,664 Value ($000) $1,593 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 23,353 Value ($000) $1,383 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 17,160 Value ($000) $887 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 16,837 Value ($000) $861 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 18,050 Value ($000) $923 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 18,804 Value ($000) $814 Avg Close $33.42 Range $29.40 - $38.10