Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,070 | $3,981 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 20,985 | $3,965 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 21,941 | $3,461 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 24,753 | $3,340 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 23,941 | $3,449 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 21,004 | $3,424 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 16,829 | $2,455 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 12,904 | $1,692 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 6,544 | $708 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 1,449 | $134 | $91.57 | $85.18 - $98.80 |
| Q3 2019 | 439 | $38 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 1,076 | $86 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 1,832 | $117 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 2,272 | $120 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 2,257 | $156 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 1,716 | $101 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 1,085 | $69 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 353 | $23 | $55.54 | $52.43 - $58.48 |
| Q4 2016 | 3,450 | $176 | $40.49 | $35.42 - $45.76 |
| Q3 2016 | 21,688 | $939 | $33.42 | $29.40 - $38.10 |
| Q2 2016 | 23,510 | $1,125 | $31.08 | $28.52 - $32.93 |
| Q1 2016 | 42,351 | $2,131 | $29.76 | $25.02 - $37.05 |
| Q4 2015 | 56,700 | $3,190 | $32.70 | $25.02 - $36.89 |
| Q3 2015 | 287,916 | $11,894 | $25.66 | $23.26 - $27.94 |
| Q2 2015 | 541,702 | $21,869 | $25.64 | $23.42 - $26.43 |
| Q1 2015 | 728,855 | $30,583 | $26.29 | $24.70 - $28.59 |
| Q4 2014 | 881,523 | $38,364 | $23.33 | $20.02 - $26.78 |
| Q3 2014 | 780,751 | $26,803 | $21.77 | $18.78 - $22.93 |
| Q2 2014 | 527,238 | $20,215 | $22.17 | $20.72 - $23.90 |
| Q1 2014 | 268,290 | $9,489 | $25.83 | $19.76 - $27.86 |
| Q4 2013 | 92,979 | $4,323 | $26.62 | $23.19 - $28.39 |