LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,464 Value ($000) $1,346 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 7,260 Value ($000) $1,372 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 6,537 Value ($000) $1,031 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 6,454 Value ($000) $861 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 6,123 Value ($000) $892 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 6,503 Value ($000) $1,060 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 6,337 Value ($000) $922 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 5,453 Value ($000) $711 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 5,378 Value ($000) $582 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 5,244 Value ($000) $483 Avg Close $91.57 Range $85.18 - $98.80
Q2 2022
Shares 12 Value ($000) $1 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 12 Value ($000) $1 Avg Close $91.68 Range $77.06 - $104.56
Q3 2021
Shares 13,567 Value ($000) $1,305 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 13,567 Value ($000) $1,372 Avg Close $96.59 Range $90.07 - $101.50
Q2 2019
Shares 3,820 Value ($000) $305 Avg Close $66.70 Range $57.92 - $73.42
Q1 2018
Shares 5 Value ($000) $0 Avg Close $58.80 Range $54.21 - $62.41