LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $41 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 227 Value ($000) $43 Avg Close $173.36 Range $155.62 - $190.25

Q1 2023

Shares 39 Value ($000) $4 Avg Close $93.36 Range $86.78 - $103.16

Q4 2020

Shares 238 Value ($000) $25 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 238 Value ($000) $21 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 238 Value ($000) $22 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 238 Value ($000) $22 Avg Close $93.22 Range $63.04 - $116.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$41	$189.10	$180.00 - $205.30
Q3 2025	227	$43	$173.36	$155.62 - $190.25
Q1 2023	39	$4	$93.36	$86.78 - $103.16
Q4 2020	238	$25	$89.59	$73.91 - $99.93
Q3 2020	238	$21	$84.14	$78.18 - $92.91
Q2 2020	238	$22	$91.37	$79.37 - $100.56
Q1 2020	238	$22	$93.22	$63.04 - $116.20