LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,917 Value ($000) $18 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,821 Value ($000) $0 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 5,467 Value ($000) $1 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 13,706 Value ($000) $2 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 3,768 Value ($000) $1 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 6,192 Value ($000) $1 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 16,780 Value ($000) $2 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 9,922 Value ($000) $1 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 64,050 Value ($000) $7 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 60,573 Value ($000) $6 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 8,839 Value ($000) $1 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 7,847 Value ($000) $1 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 6,380 Value ($000) $1 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 6,653 Value ($000) $582 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 33,234 Value ($000) $3,347 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 4,016 Value ($000) $434 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 5,048 Value ($000) $449 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 59,483 Value ($000) $5,718 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 69,667 Value ($000) $7,043 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 74,971 Value ($000) $7,218 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 16,195 Value ($000) $1,702 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 16,371 Value ($000) $1,459 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 17,805 Value ($000) $1,668 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 8,919 Value ($000) $817 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 18,770 Value ($000) $1,837 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 49,889 Value ($000) $4,284 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 25,903 Value ($000) $2,068 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 9,801 Value ($000) $628 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 12,881 Value ($000) $679 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 27,329 Value ($000) $1,890 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 28,865 Value ($000) $1,703 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 45,486 Value ($000) $2,975 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 28,205 Value ($000) $1,821 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 11,883 Value ($000) $704 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 50,863 Value ($000) $2,629 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 59,935 Value ($000) $3,065 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 6,931 Value ($000) $354 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 11,449 Value ($000) $496 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 19,216 Value ($000) $920 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 27,185 Value ($000) $1,368 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 17,461 Value ($000) $982 Avg Close $32.70 Range $25.02 - $36.89
Q2 2015
Shares 7,245 Value ($000) $292 Avg Close $25.64 Range $23.42 - $26.43
Q4 2014
Shares 3,567 Value ($000) $155 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 4,335 Value ($000) $149 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 23,267 Value ($000) $892 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 16,992 Value ($000) $601 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 62,706 Value ($000) $2,915 Avg Close $26.62 Range $23.19 - $28.39