LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $462 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 2,563 Value ($000) $484 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 2,563 Value ($000) $404 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 2,168 Value ($000) $293 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,968 Value ($000) $284 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,968 Value ($000) $321 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,968 Value ($000) $287 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 1,968 Value ($000) $258 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,968 Value ($000) $213 Avg Close $99.50 Range $87.08 - $108.72
Q4 2022
Shares 1,968 Value ($000) $0 Avg Close $98.47 Range $84.58 - $106.59
Q1 2022
Shares 1,968 Value ($000) $213 Avg Close $91.68 Range $77.06 - $104.56
Q4 2020
Shares 1,968 Value ($000) $207 Avg Close $89.59 Range $73.91 - $99.93
Q4 2018
Shares 3,936 Value ($000) $208 Avg Close $56.16 Range $45.70 - $62.80