LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,598 Value ($000) $6,241 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 27,174 Value ($000) $5,135 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 41,570 Value ($000) $6,558 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 44,544 Value ($000) $6,011 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 18,930 Value ($000) $2,727 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 22,735 Value ($000) $3,706 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 21,058 Value ($000) $3,072 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 16,430 Value ($000) $2,154 Avg Close $116.81 Range $104.19 - $129.17
Q2 2022
Shares 133,400 Value ($000) $13,435 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 179,200 Value ($000) $19,357 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 199,800 Value ($000) $17,762 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 201,800 Value ($000) $19,399 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 200,500 Value ($000) $20,271 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 153,636 Value ($000) $14,792 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 67,100 Value ($000) $7,054 Avg Close $89.59 Range $73.91 - $99.93
Q2 2018
Shares 4,200 Value ($000) $248 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 56,600 Value ($000) $3,702 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 62,400 Value ($000) $4,029 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 70,600 Value ($000) $4,181 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 87,200 Value ($000) $4,507 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 4,200 Value ($000) $215 Avg Close $44.89 Range $41.61 - $48.13
Q4 2013
Shares 8,709 Value ($000) $405 Avg Close $26.62 Range $23.19 - $28.39