LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $18 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 300 Value ($000) $27 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 200 Value ($000) $18 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 200 Value ($000) $0 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 200 Value ($000) $17 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 200 Value ($000) $20 Avg Close $98.93 Range $87.81 - $106.00
Q4 2018
Shares 22,893 Value ($000) $1,207 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 23,285 Value ($000) $1,610 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 23,979 Value ($000) $1,415 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 24,421 Value ($000) $1,597 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 25,205 Value ($000) $1,627 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 25,640 Value ($000) $1,518 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 24,194 Value ($000) $1,251 Avg Close $46.68 Range $43.64 - $49.62