LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,123 Value ($000) $5,615 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 30,008 Value ($000) $5,670 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 32,268 Value ($000) $5,091 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 30,410 Value ($000) $4,104 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 29,385 Value ($000) $4,233 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 26,926 Value ($000) $4,389 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 28,554 Value ($000) $4,165 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 26,101 Value ($000) $3,422 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 26,772 Value ($000) $2,898 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 28,552 Value ($000) $2,631 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 33,565 Value ($000) $2,970 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 34,068 Value ($000) $3,136 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 16,938 Value ($000) $1,782 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 16,821 Value ($000) $1,471 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 18,905 Value ($000) $1,904 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 27,069 Value ($000) $2,924 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 36,324 Value ($000) $3,231 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 33,045 Value ($000) $3,177 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 31,723 Value ($000) $3,207 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 29,817 Value ($000) $2,871 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 35,207 Value ($000) $3,701 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 35,174 Value ($000) $3,136 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 25,421 Value ($000) $2,381 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 24,705 Value ($000) $2,264 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 36,607 Value ($000) $3,583 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 22,070 Value ($000) $1,895 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 18,437 Value ($000) $1,472 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 18,796 Value ($000) $1,205 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 16,300 Value ($000) $859 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 21,855 Value ($000) $1,511 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 19,775 Value ($000) $1,167 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 18,753 Value ($000) $1,226 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 18,327 Value ($000) $1,183 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 13,913 Value ($000) $824 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 15,260 Value ($000) $789 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 15,381 Value ($000) $787 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 16,945 Value ($000) $867 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 13,454 Value ($000) $582 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 7,718 Value ($000) $369 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 7,680 Value ($000) $386 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 10,324 Value ($000) $581 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 8,651 Value ($000) $357 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 11,919 Value ($000) $481 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 12,518 Value ($000) $525 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 15,825 Value ($000) $689 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 37,204 Value ($000) $1,277 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 34,264 Value ($000) $1,314 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 12,533 Value ($000) $443 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 56,974 Value ($000) $2,649 Avg Close $26.62 Range $23.19 - $28.39