LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,890 Value ($000) $0 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 2,015 Value ($000) $0 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 3,260 Value ($000) $0 Avg Close $164.34 Range $140.51 - $200.33
Q1 2024
Shares 3,365 Value ($000) $0 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 6,101 Value ($000) $1 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 8,565 Value ($000) $1 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 7,072 Value ($000) $1 Avg Close $82.56 Range $74.14 - $91.79
Q4 2022
Shares 6,606 Value ($000) $1 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 9,926 Value ($000) $868 Avg Close $93.59 Range $83.84 - $103.25
Q4 2021
Shares 4,774 Value ($000) $424 Avg Close $88.71 Range $78.66 - $97.21
Q2 2020
Shares 4,049 Value ($000) $379 Avg Close $91.37 Range $79.37 - $100.56
Q4 2019
Shares 3,200 Value ($000) $313 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 10,756 Value ($000) $924 Avg Close $76.85 Range $71.78 - $81.55
Q1 2019
Shares 3,718 Value ($000) $238 Avg Close $54.86 Range $46.00 - $59.26
Q1 2018
Shares 11,266 Value ($000) $737 Avg Close $58.80 Range $54.21 - $62.41
Q3 2017
Shares 11,518 Value ($000) $682 Avg Close $49.10 Range $44.86 - $52.83
Q4 2016
Shares 8,115 Value ($000) $415 Avg Close $40.49 Range $35.42 - $45.76
Q2 2016
Shares 58,892 Value ($000) $2,819 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 41,293 Value ($000) $2,078 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 30,420 Value ($000) $1,711 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 4,963 Value ($000) $205 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 49,245 Value ($000) $1,988 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 37,839 Value ($000) $1,588 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 7,333 Value ($000) $319 Avg Close $23.33 Range $20.02 - $26.78
Q2 2014
Shares 6,262 Value ($000) $240 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 25,412 Value ($000) $899 Avg Close $25.83 Range $19.76 - $27.86