Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,767,400 | $318,839 | $189.10 | $180.00 - $205.30 |
| Q2 2025 | 1,657,589 | $261,501 | $146.85 | $127.41 - $159.86 |
| Q4 2024 | 1,849,364 | $266,419 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 1,689,537 | $275,395 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 1,734,824 | $253,076 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 2,023,422 | $265,250 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 1,867,992 | $202,191 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 1,771,939 | $163,302 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 1,478,135 | $130,785 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 1,444,559 | $132,986 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 1,587,999 | $167,042 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 1,448,448 | $126,696 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 1,302,219 | $131,146 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 1,423,670 | $153,785 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 1,456,473 | $129,480 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 1,361,288 | $130,861 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 1,447,990 | $146,392 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 1,430,749 | $137,753 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 1,406,706 | $147,873 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 1,350,107 | $120,362 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 1,354,027 | $126,832 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 1,361,762 | $124,805 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 1,345,056 | $131,668 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 1,352,678 | $116,169 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 1,394,657 | $111,363 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 1,410,010 | $90,367 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 1,488,115 | $78,454 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 1,488,115 | $102,918 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 1,488,115 | $87,799 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 1,438,115 | $94,053 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 1,438,115 | $92,860 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 1,418,570 | $84,008 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 1,367,590 | $70,691 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 1,500,483 | $76,735 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 1,333,232 | $68,181 | $40.49 | $35.42 - $45.76 |
| Q3 2016 | 1,296,510 | $53,594 | $33.42 | $29.40 - $38.10 |
| Q2 2016 | 642,714 | $30,767 | $31.08 | $28.52 - $32.93 |
| Q1 2016 | 748,451 | $37,662 | $29.76 | $25.02 - $37.05 |
| Q4 2015 | 786,451 | $44,246 | $32.70 | $25.02 - $36.89 |
| Q3 2015 | 786,451 | $32,488 | $25.66 | $23.26 - $27.94 |
| Q2 2015 | 803,651 | $32,443 | $25.64 | $23.42 - $26.43 |
| Q1 2015 | 860,508 | $36,107 | $26.29 | $24.70 - $28.59 |
| Q4 2014 | 860,508 | $37,449 | $23.33 | $20.02 - $26.78 |
| Q3 2014 | 872,958 | $29,968 | $21.77 | $18.78 - $22.93 |
| Q2 2014 | 759,095 | $29,104 | $22.17 | $20.72 - $23.90 |
| Q1 2014 | 759,095 | $26,849 | $25.83 | $19.76 - $27.86 |
| Q4 2013 | 759,095 | $35,291 | $26.62 | $23.19 - $28.39 |