LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,828 Value ($000) $691 Avg Close $189.10 Range $180.00 - $205.30
Q2 2025
Shares 1,331 Value ($000) $210 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 2,514 Value ($000) $339 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 6,131 Value ($000) $883 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 2,833 Value ($000) $462 Avg Close $149.09 Range $138.30 - $161.20
Q2 2022
Shares 2,859 Value ($000) $288 Avg Close $98.93 Range $87.81 - $106.00
Q4 2021
Shares 2,485 Value ($000) $221 Avg Close $88.71 Range $78.66 - $97.21
Q4 2020
Shares 4,545 Value ($000) $478 Avg Close $89.59 Range $73.91 - $99.93
Q2 2020
Shares 479 Value ($000) $45 Avg Close $91.37 Range $79.37 - $100.56
Q3 2019
Shares 110 Value ($000) $9 Avg Close $76.85 Range $71.78 - $81.55
Q2 2018
Shares 767 Value ($000) $45 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 942 Value ($000) $62 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 200 Value ($000) $13 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 4,195 Value ($000) $248 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 7,492 Value ($000) $387 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 3,995 Value ($000) $204 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 4,455 Value ($000) $228 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 7,185 Value ($000) $311 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 5,885 Value ($000) $282 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 19,785 Value ($000) $996 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 1,595 Value ($000) $90 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 2,220 Value ($000) $92 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 400 Value ($000) $16 Avg Close $25.64 Range $23.42 - $26.43