LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $35 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 3 Value ($000) $1 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 2 Value ($000) $0 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 2 Value ($000) $0 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,280 Value ($000) $184 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,280 Value ($000) $209 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 2 Value ($000) $0 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2 Value ($000) $0 Avg Close $116.81 Range $104.19 - $129.17
Q2 2019
Shares 528 Value ($000) $42 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 528 Value ($000) $34 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 528 Value ($000) $31 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 528 Value ($000) $37 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 528 Value ($000) $31 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 528 Value ($000) $35 Avg Close $58.80 Range $54.21 - $62.41
Q4 2014
Shares 60 Value ($000) $3 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 60 Value ($000) $2 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 60 Value ($000) $2 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 60 Value ($000) $2 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 60 Value ($000) $3 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 242 Value ($000) $4 Avg Close $21.28 Range $19.18 - $26.35