LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,369 Value ($000) $3,133 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 11,918 Value ($000) $2,252 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 11,093 Value ($000) $1,750 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 18,427 Value ($000) $2,487 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 17,480 Value ($000) $2,518 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 6,657 Value ($000) $1,085 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 6,357 Value ($000) $927 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 4,002 Value ($000) $525 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 4,002 Value ($000) $433 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 14,668 Value ($000) $1,352 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 13,067 Value ($000) $1,156 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 15,033 Value ($000) $1,384 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 16,933 Value ($000) $1,781 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 14,606 Value ($000) $1 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 13,146 Value ($000) $1,324 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 19,628 Value ($000) $2,120 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 23,418 Value ($000) $2,082 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 23,878 Value ($000) $2,295 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 20,838 Value ($000) $2,107 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 12,678 Value ($000) $1,221 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 10,508 Value ($000) $1,105 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 16,198 Value ($000) $1,444 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 12,898 Value ($000) $1,208 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 13,298 Value ($000) $1,219 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 23,358 Value ($000) $2,287 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 26,258 Value ($000) $2,255 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 21,100 Value ($000) $1,685 Avg Close $66.70 Range $57.92 - $73.42

Q3 2018

Shares 35,000 Value ($000) $2,421 Avg Close $61.08 Range $52.67 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,369	$3,133	$189.10	$180.00 - $205.30
Q3 2025	11,918	$2,252	$173.36	$155.62 - $190.25
Q2 2025	11,093	$1,750	$146.85	$127.41 - $159.86
Q1 2025	18,427	$2,487	$138.27	$122.37 - $160.66
Q4 2024	17,480	$2,518	$164.34	$140.51 - $200.33
Q3 2024	6,657	$1,085	$149.09	$138.30 - $161.20
Q2 2024	6,357	$927	$137.35	$121.05 - $148.64
Q1 2024	4,002	$525	$116.81	$104.19 - $129.17
Q4 2023	4,002	$433	$99.50	$87.08 - $108.72
Q3 2023	14,668	$1,352	$91.57	$85.18 - $98.80
Q2 2023	13,067	$1,156	$82.56	$74.14 - $91.79
Q1 2023	15,033	$1,384	$93.36	$86.78 - $103.16
Q4 2022	16,933	$1,781	$98.47	$84.58 - $106.59
Q3 2022	14,606	$1	$93.59	$83.84 - $103.25
Q2 2022	13,146	$1,324	$98.93	$87.81 - $106.00
Q1 2022	19,628	$2,120	$91.68	$77.06 - $104.56
Q4 2021	23,418	$2,082	$88.71	$78.66 - $97.21
Q3 2021	23,878	$2,295	$93.58	$85.47 - $102.65
Q2 2021	20,838	$2,107	$96.59	$90.07 - $101.50
Q1 2021	12,678	$1,221	$94.74	$82.41 - $106.57
Q4 2020	10,508	$1,105	$89.59	$73.91 - $99.93
Q3 2020	16,198	$1,444	$84.14	$78.18 - $92.91
Q2 2020	12,898	$1,208	$91.37	$79.37 - $100.56
Q1 2020	13,298	$1,219	$93.22	$63.04 - $116.20
Q4 2019	23,358	$2,287	$81.14	$72.49 - $91.19
Q3 2019	26,258	$2,255	$76.85	$71.78 - $81.55
Q2 2019	21,100	$1,685	$66.70	$57.92 - $73.42
Q3 2018	35,000	$2,421	$61.08	$52.67 - $64.99