Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,927 | $3,956 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 21,451 | $4,053 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 23,810 | $3,756 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 26,861 | $3,625 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 19,841 | $2,858 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 13,423 | $2,188 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 12,099 | $1,765 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 12,282 | $1,610 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 14,082 | $1,524 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 13,876 | $1,279 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 7,944 | $703 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 7,329 | $675 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 7,266 | $764 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 7,298 | $638 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 7,263 | $731 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 9,469 | $1,023 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 5,606 | $498 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 4,649 | $447 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 5,234 | $529 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 5,341 | $514 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 4,857 | $511 | $89.59 | $73.91 - $99.93 |
| Q2 2019 | 9,619 | $768 | $66.70 | $57.92 - $73.42 |