LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,111 Value ($000) $4,350 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 18,868 Value ($000) $3,565 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 19,638 Value ($000) $3,098 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 22,879 Value ($000) $3,087 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 17,555 Value ($000) $1,787 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 11,966 Value ($000) $1,951 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 47,738 Value ($000) $6,964 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 39,778 Value ($000) $5,214 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 37,103 Value ($000) $4,016 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 15,761 Value ($000) $1,452 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 16,506 Value ($000) $1,460 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 15,258 Value ($000) $1,404 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 14,452 Value ($000) $1,520 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 14,649 Value ($000) $1,281 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 16,163 Value ($000) $1,628 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 15,106 Value ($000) $1,632 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 14,598 Value ($000) $1,297 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 17,944 Value ($000) $1,724 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 17,462 Value ($000) $1,766 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 11,654 Value ($000) $1,122 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 13,846 Value ($000) $1,455 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 17,700 Value ($000) $1,578 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 10,340 Value ($000) $969 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 5,642 Value ($000) $517 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 5,642 Value ($000) $552 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 55,731 Value ($000) $4,786 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 4,483 Value ($000) $358 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 9,411 Value ($000) $603 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 300 Value ($000) $16 Avg Close $56.16 Range $45.70 - $62.80
Q2 2018
Shares 300 Value ($000) $18 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 400 Value ($000) $26 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 21,638 Value ($000) $1,397 Avg Close $55.54 Range $52.43 - $58.48
Q1 2014
Shares 7,775 Value ($000) $275 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 1,475 Value ($000) $69 Avg Close $26.62 Range $23.19 - $28.39